MGIC Investment - Preço Das Ações

Preço das Ações
27.02
Mudança Diária
0.07 0.26%
Mensal
3.96%
Anual
26.32%
Q2 Previsão
26.93

Preço Chg Dia Ano Data
Arch Capital 90.17 -0.13 -0.14% -11.50% 2025-06-20
American Capital Agency 9.24 -0.02 -0.22% -5.33% 2025-06-20
Assured Guaranty 86.31 0.71 0.83% 11.87% 2025-06-20
AIG 85.13 0.83 0.98% 13.64% 2025-06-20
Arthur J. Gallagher 320.67 3.51 1.11% 21.25% 2025-06-20
AON 354.93 4.52 1.29% 19.29% 2025-06-20
Axis Capital 102.58 0.64 0.63% 44.34% 2025-06-20
Brown & Brown 108.64 0.33 0.30% 16.80% 2025-06-20
Chubb 283.65 1.74 0.62% 7.27% 2025-06-20
Cincinnati Financial 145.44 -0.26 -0.18% 26.27% 2025-06-20
Essent 59.56 0.48 0.81% 5.21% 2025-06-20
First American Financial 58.87 1.09 1.89% 9.38% 2025-06-20
Fidelity National Financial 54.51 0.39 0.72% 9.94% 2025-06-20
Helia Group 5.36 0.12 2.29% 31.37% 2025-06-20
MBIA 4.31 0.10 2.38% -21.64% 2025-06-20
MFA Financial 9.49 0.04 0.42% -13.49% 2025-06-20
Marsh & McLennan Companies 216.43 2.23 1.04% 0.88% 2025-06-20
MGIC Investment 27.02 0.07 0.26% 26.32% 2025-06-20
Annaly Capital Management 19.13 -0.05 -0.26% -4.30% 2025-06-20
NMI 40.85 0.47 1.16% 23.30% 2025-06-20
Rithm Capital 11.21 0 0% 1.45% 2025-06-20
Old Republic International 37.31 0.31 0.84% 21.29% 2025-06-20
Pennymac Financial Services 95.40 0.74 0.78% 3.31% 2025-06-20
Progressive 261.29 0.96 0.37% 24.88% 2025-06-20
Pennymac Mortgage Investment 12.44 0.08 0.65% -9.06% 2025-06-20
Radian 34.95 0.26 0.75% 12.89% 2025-06-20
RLI 72.18 0.66 0.92% 2.17% 2025-06-20
Stewart Information Services 62.78 0.46 0.74% 2.13% 2025-06-20
Travelers Companies 264.97 0.12 0.05% 26.18% 2025-06-20
Two Harbors Investment 10.45 -0.29 -2.70% -20.95% 2025-06-20
W.R. Berkley 73.76 1.07 1.47% -8.41% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20